James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 207.0 207.0 198.5 201.0 40.6 Thousand
27 Nov, 2023 207.0 207.0 196.0 198.5 81.12 Thousand
24 Nov, 2023 207.0 208.0 200.1 206.0 71.42 Thousand
23 Nov, 2023 202.0 208.0 199.5 201.0 105 Thousand
22 Nov, 2023 206.0 207.46 201.0 205.0 118.78 Thousand
21 Nov, 2023 206.0 212.25 198.5 206.0 171.36 Thousand
20 Nov, 2023 204.0 210.25 200.0 206.0 913.13 Thousand
17 Nov, 2023 207.0 208.0 200.5 204.0 471.74 Thousand
16 Nov, 2023 203.0 208.0 200.0 203.0 122.61 Thousand
15 Nov, 2023 205.0 210.0 200.0 210.0 101.81 Thousand