James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 209.0 209.0 203.0 204.0 51.73 Thousand
27 Dec, 2023 207.0 209.0 200.0 204.0 54.75 Thousand
22 Dec, 2023 206.0 206.0 201.0 202.0 71.71 Thousand
21 Dec, 2023 199.0 205.0 198.0 205.0 122.78 Thousand
20 Dec, 2023 203.0 205.61 199.0 202.0 168.1 Thousand
19 Dec, 2023 202.0 209.0 202.0 206.0 215.01 Thousand
18 Dec, 2023 202.0 210.0 202.0 204.0 132.57 Thousand
15 Dec, 2023 202.0 208.29 199.0 199.0 1.01 Million
14 Dec, 2023 209.0 212.05 203.05 208.0 72.14 Thousand
13 Dec, 2023 215.0 215.0 200.0 205.0 90.43 Thousand