James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 200.0 | 205.0 | 197.5 | 205.0 | 91.22 Thousand |
| 11 Jan, 2024 | 196.0 | 202.0 | 194.91 | 198.5 | 188.8 Thousand |
| 10 Jan, 2024 | 202.0 | 202.0 | 194.0 | 195.5 | 115.87 Thousand |
| 09 Jan, 2024 | 197.0 | 200.82 | 196.0 | 199.5 | 102.88 Thousand |
| 08 Jan, 2024 | 197.0 | 201.0 | 195.48 | 197.0 | 57.88 Thousand |
| 05 Jan, 2024 | 195.5 | 202.0 | 195.0 | 202.0 | 90.78 Thousand |
| 04 Jan, 2024 | 197.5 | 201.34 | 195.5 | 200.0 | 49.39 Thousand |
| 03 Jan, 2024 | 202.0 | 205.0 | 197.0 | 201.0 | 73.58 Thousand |
| 02 Jan, 2024 | 200.0 | 209.0 | 198.0 | 202.0 | 161.97 Thousand |
| 29 Dec, 2023 | 205.0 | 207.0 | 204.0 | 204.0 | 18.6 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI