James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 195.5 | 202.0 | 195.5 | 196.5 | 91.9 Thousand |
| 08 Feb, 2024 | 197.0 | 198.99 | 195.5 | 196.0 | 159.51 Thousand |
| 07 Feb, 2024 | 197.0 | 201.0 | 194.0 | 197.0 | 127.28 Thousand |
| 06 Feb, 2024 | 197.0 | 201.4 | 195.23 | 197.0 | 70.79 Thousand |
| 05 Feb, 2024 | 198.0 | 202.0 | 190.0 | 198.0 | 347.22 Thousand |
| 02 Feb, 2024 | 200.0 | 203.0 | 197.0 | 200.0 | 106.54 Thousand |
| 01 Feb, 2024 | 198.5 | 205.0 | 196.0 | 198.5 | 79.37 Thousand |
| 31 Jan, 2024 | 203.0 | 206.8 | 198.0 | 198.0 | 157.79 Thousand |
| 30 Jan, 2024 | 197.0 | 202.01 | 195.0 | 202.0 | 57.14 Thousand |
| 29 Jan, 2024 | 197.5 | 202.18 | 195.75 | 196.0 | 83.23 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI