James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 200.0 202.0 197.0 200.0 193.17 Thousand
25 Jan, 2024 197.0 199.5 195.99 198.0 50.26 Thousand
24 Jan, 2024 199.5 200.06 194.11 198.0 259.66 Thousand
23 Jan, 2024 195.0 199.5 193.75 198.0 58.35 Thousand
22 Jan, 2024 195.5 198.5 193.5 197.0 66.02 Thousand
19 Jan, 2024 197.0 198.5 193.8 196.5 61.8 Thousand
18 Jan, 2024 193.5 196.5 193.0 194.5 125.2 Thousand
17 Jan, 2024 194.5 199.2 190.13 194.0 141.81 Thousand
16 Jan, 2024 204.0 204.0 194.5 195.0 86.49 Thousand
15 Jan, 2024 200.0 200.87 194.5 198.0 121.73 Thousand