James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 214.0 214.0 199.99 200.0 134.18 Thousand
11 Dec, 2023 206.0 212.44 199.5 212.0 230.55 Thousand
08 Dec, 2023 198.5 207.01 198.0 207.0 177.53 Thousand
07 Dec, 2023 205.0 205.0 198.0 198.0 115.24 Thousand
06 Dec, 2023 200.0 205.58 198.0 202.0 116.99 Thousand
05 Dec, 2023 201.0 203.08 200.0 203.0 66.02 Thousand
04 Dec, 2023 210.0 210.0 200.45 201.0 139.4 Thousand
01 Dec, 2023 207.0 213.72 201.0 203.0 239.11 Thousand
30 Nov, 2023 205.0 206.0 198.0 198.0 79.66 Thousand
29 Nov, 2023 200.0 207.0 198.0 198.0 126.35 Thousand