James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 197.0 205.0 195.5 205.0 96.68 Thousand
13 Nov, 2023 196.0 203.69 195.74 202.0 66.64 Thousand
10 Nov, 2023 200.0 204.0 198.18 200.0 102.59 Thousand
09 Nov, 2023 201.0 209.0 198.0 209.0 222.87 Thousand
08 Nov, 2023 194.5 204.0 194.5 198.0 94.03 Thousand
07 Nov, 2023 204.0 205.0 194.5 205.0 165.6 Thousand
06 Nov, 2023 200.0 204.0 194.5 204.0 324.16 Thousand
03 Nov, 2023 194.5 198.0 188.95 198.0 513.67 Thousand
02 Nov, 2023 194.5 194.5 187.84 192.5 48.08 Thousand
01 Nov, 2023 192.0 193.5 185.0 192.5 97.66 Thousand