James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 190.0 193.5 188.5 192.0 77.38 Thousand
16 Oct, 2023 193.0 199.0 188.0 188.0 86.56 Thousand
13 Oct, 2023 194.0 199.5 193.0 195.0 124.71 Thousand
12 Oct, 2023 194.5 199.5 194.5 195.5 63.4 Thousand
11 Oct, 2023 198.0 200.0 194.2 199.0 187.99 Thousand
10 Oct, 2023 199.0 201.0 195.5 197.0 112.84 Thousand
09 Oct, 2023 197.0 202.0 196.5 198.0 92.54 Thousand
06 Oct, 2023 197.0 202.88 196.68 201.0 152.46 Thousand
05 Oct, 2023 203.0 206.0 197.0 199.0 133.56 Thousand
04 Oct, 2023 209.0 209.0 200.0 203.0 294.2 Thousand