James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 216.0 | 220.0 | 212.75 | 219.0 | 69.82 Thousand |
| 18 Sep, 2023 | 227.0 | 228.18 | 213.4 | 215.0 | 132.78 Thousand |
| 15 Sep, 2023 | 207.0 | 225.0 | 201.52 | 225.0 | 686.92 Thousand |
| 14 Sep, 2023 | 208.0 | 208.0 | 200.0 | 208.0 | 67.47 Thousand |
| 13 Sep, 2023 | 204.0 | 207.0 | 200.0 | 207.0 | 65.22 Thousand |
| 12 Sep, 2023 | 201.0 | 203.0 | 198.0 | 202.0 | 119.45 Thousand |
| 11 Sep, 2023 | 199.0 | 201.0 | 196.9 | 200.0 | 206.53 Thousand |
| 08 Sep, 2023 | 197.0 | 200.96 | 197.0 | 198.0 | 76.85 Thousand |
| 07 Sep, 2023 | 197.5 | 201.0 | 196.0 | 200.0 | 125.07 Thousand |
| 06 Sep, 2023 | 195.5 | 201.0 | 195.5 | 201.0 | 54.17 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI