James Halstead PLC (JHD)
GBX 139.0
(-3.14%)
GBX 139.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 183.0 | 190.5 | 180.0 | 184.0 | 101.32 Thousand |
| 10 Mar, 2023 | 185.5 | 193.39 | 165.55 | 192.0 | 232.81 Thousand |
| 09 Mar, 2023 | 193.5 | 203.0 | 192.0 | 192.0 | 128.7 Thousand |
| 08 Mar, 2023 | 193.5 | 200.0 | 192.0 | 199.0 | 91.7 Thousand |
| 07 Mar, 2023 | 195.5 | 201.0 | 195.5 | 198.0 | 364.04 Thousand |
| 06 Mar, 2023 | 200.0 | 203.0 | 198.15 | 201.0 | 64.51 Thousand |
| 03 Mar, 2023 | 197.5 | 201.0 | 195.5 | 198.75 | 142.73 Thousand |
| 02 Mar, 2023 | 198.0 | 199.32 | 195.0 | 197.25 | 215.38 Thousand |
| 01 Mar, 2023 | 201.0 | 205.0 | 195.5 | 198.25 | 103.65 Thousand |
| 28 Feb, 2023 | 200.0 | 204.0 | 195.38 | 203.0 | 69.32 Thousand |
JHDA
JII
JIM
JET2
JFJ
JGGI