James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 201.0 203.85 195.5 198.5 108.58 Thousand
10 Feb, 2023 200.0 208.89 199.0 202.0 75.53 Thousand
09 Feb, 2023 198.0 204.0 195.0 202.0 147.77 Thousand
08 Feb, 2023 200.0 206.66 195.0 197.0 58.78 Thousand
07 Feb, 2023 204.0 208.2 200.0 201.0 141.27 Thousand
06 Feb, 2023 198.0 209.0 194.58 205.0 112.93 Thousand
03 Feb, 2023 198.0 199.94 192.5 198.0 99.5 Thousand
02 Feb, 2023 185.0 198.68 181.33 198.0 218.68 Thousand
01 Feb, 2023 184.0 191.5 181.93 184.0 105.73 Thousand
31 Jan, 2023 181.0 185.0 180.0 184.0 106.92 Thousand