James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 189.0 197.46 185.0 186.5 589.11 Thousand
13 Jan, 2023 184.5 189.0 181.0 188.5 203.4 Thousand
12 Jan, 2023 183.0 188.5 181.0 185.0 179.59 Thousand
11 Jan, 2023 189.0 190.0 181.0 181.5 55.05 Thousand
10 Jan, 2023 185.0 190.0 182.0 189.0 43.39 Thousand
09 Jan, 2023 180.5 185.75 180.11 184.0 75.85 Thousand
06 Jan, 2023 184.0 185.3 182.0 182.0 73.17 Thousand
05 Jan, 2023 190.0 191.0 182.0 182.0 165.16 Thousand
04 Jan, 2023 192.0 193.5 187.0 192.5 60.27 Thousand
03 Jan, 2023 194.5 194.5 185.5 188.0 102.55 Thousand