James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 183.0 189.87 182.0 186.5 598.48 Thousand
13 Dec, 2022 185.0 191.5 182.5 187.0 70.12 Thousand
12 Dec, 2022 191.0 191.0 185.0 185.0 63.85 Thousand
09 Dec, 2022 190.5 194.68 185.3 191.0 245.04 Thousand
08 Dec, 2022 196.0 199.0 190.0 194.5 39.08 Thousand
07 Dec, 2022 193.59 199.5 192.92 196.0 298.35 Thousand
06 Dec, 2022 195.0 197.59 190.5 195.5 48.19 Thousand
05 Dec, 2022 198.0 202.9 196.68 198.5 77.19 Thousand
02 Dec, 2022 196.0 200.0 192.0 195.0 61.28 Thousand
01 Dec, 2022 190.0 195.64 182.5 194.0 173.16 Thousand