James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 206.0 211.4 204.0 204.0 148.3 Thousand
15 Nov, 2022 208.0 212.0 202.0 212.0 111.18 Thousand
14 Nov, 2022 205.0 208.52 191.0 203.5 68.35 Thousand
11 Nov, 2022 198.0 204.0 191.0 204.0 110.74 Thousand
10 Nov, 2022 192.0 199.5 183.75 199.5 119.47 Thousand
09 Nov, 2022 188.0 191.5 183.9 190.0 62.25 Thousand
08 Nov, 2022 188.0 189.5 185.0 188.0 105.57 Thousand
07 Nov, 2022 188.0 191.95 184.0 191.0 329.03 Thousand
04 Nov, 2022 185.0 188.0 185.0 188.0 47.53 Thousand
03 Nov, 2022 184.0 188.29 181.98 184.5 121.68 Thousand