James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 204.0 210.0 201.0 201.0 73.49 Thousand
04 Oct, 2022 203.0 208.0 202.34 203.0 45.05 Thousand
03 Oct, 2022 213.0 213.0 199.0 204.0 75.15 Thousand
30 Sep, 2022 208.0 209.36 200.72 206.5 87.97 Thousand
29 Sep, 2022 202.0 206.0 199.0 202.0 79.39 Thousand
28 Sep, 2022 200.0 208.45 195.0 198.0 97.93 Thousand
27 Sep, 2022 212.0 217.0 208.61 212.0 38.35 Thousand
26 Sep, 2022 208.0 219.11 207.0 207.0 50.07 Thousand
23 Sep, 2022 217.0 218.0 207.0 207.0 97.83 Thousand
22 Sep, 2022 221.0 222.0 214.94 215.0 110.9 Thousand