James Halstead PLC (JHD)

GBX 139.0

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 215.0 221.0 215.0 219.0 71.42 Thousand
20 Sep, 2022 211.0 222.0 210.08 221.0 378.51 Thousand
16 Sep, 2022 215.0 220.17 212.0 217.0 481.45 Thousand
15 Sep, 2022 207.0 222.99 207.0 221.0 308.46 Thousand
14 Sep, 2022 208.0 213.0 202.37 206.0 166.82 Thousand
13 Sep, 2022 207.0 210.0 203.15 205.0 501 Thousand
12 Sep, 2022 202.0 209.0 201.0 203.0 79.68 Thousand
09 Sep, 2022 197.5 210.0 197.0 209.0 288.44 Thousand
08 Sep, 2022 205.0 205.0 197.5 203.0 100.43 Thousand
07 Sep, 2022 198.0 204.75 197.39 203.0 198.86 Thousand