JP Morgan Global Growth & Income PLC (JGGI)
GBX 577.0
(0.0%)
GBX 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 532.0 | 538.0 | 527.96 | 531.0 | 1.02 Million |
| 04 Jun, 2025 | 530.0 | 536.0 | 530.0 | 534.0 | 1.09 Million |
| 03 Jun, 2025 | 525.0 | 531.0 | 518.0 | 530.0 | 3.79 Million |
| 02 Jun, 2025 | 524.0 | 526.0 | 517.03 | 519.0 | 4.1 Million |
| 30 May, 2025 | 534.0 | 535.0 | 523.89 | 524.0 | 3.61 Million |
| 29 May, 2025 | 549.0 | 549.0 | 529.0 | 531.0 | 1.28 Million |
| 28 May, 2025 | 533.0 | 543.0 | 533.0 | 539.0 | 744.31 Thousand |
| 27 May, 2025 | 533.0 | 539.0 | 529.25 | 538.0 | 742.88 Thousand |
| 23 May, 2025 | 535.0 | 540.0 | 522.45 | 531.0 | 711.21 Thousand |
| 22 May, 2025 | 545.0 | 553.41 | 536.0 | 537.0 | 865.56 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ