JP Morgan Global Growth & Income PLC (JGGI)
GBX 569.0
(-100.0%)
GBX 569.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 578.0 | 583.0 | 578.0 | 583.0 | 1.84 Million |
| 07 Oct, 2025 | 578.0 | 582.0 | 576.75 | 579.0 | 1.8 Million |
| 06 Oct, 2025 | 581.0 | 581.0 | 575.0 | 578.0 | 1.61 Million |
| 03 Oct, 2025 | 575.0 | 581.0 | 575.0 | 580.0 | 1.38 Million |
| 02 Oct, 2025 | 577.0 | 577.0 | 572.63 | 574.0 | 1.64 Million |
| 01 Oct, 2025 | 572.0 | 574.0 | 566.0 | 572.0 | 2.43 Million |
| 30 Sep, 2025 | 573.0 | 576.0 | 571.42 | 573.0 | 981.41 Thousand |
| 29 Sep, 2025 | 576.0 | 578.0 | 570.0 | 577.0 | 1.16 Million |
| 26 Sep, 2025 | 571.0 | 576.0 | 570.0 | 571.0 | 729.4 Thousand |
| 25 Sep, 2025 | 575.0 | 575.0 | 568.0 | 571.0 | 709.8 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ