JPMorgan Global Growth & Income plc (JGGI.L)
GBp 502.6
(3.74%)
GBp 502.6
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 547.0 | 552.0 | 544.25 | 547.0 | 1.27 Million |
| 21 Mar, 2025 | 548.0 | 550.0 | 539.6 | 541.0 | 1.56 Million |
| 20 Mar, 2025 | 547.0 | 554.0 | 543.94 | 548.0 | 1.22 Million |
| 19 Mar, 2025 | 547.0 | 555.0 | 543.0 | 546.0 | 1.11 Million |
| 18 Mar, 2025 | 548.0 | 550.0 | 540.0 | 544.0 | 962.47 Thousand |
| 17 Mar, 2025 | 547.0 | 551.0 | 542.0 | 544.0 | 908.93 Thousand |
| 14 Mar, 2025 | 533.0 | 547.0 | 533.0 | 547.0 | 1.19 Million |
| 13 Mar, 2025 | 534.0 | 539.0 | 533.0 | 536.0 | 1.38 Million |
| 12 Mar, 2025 | 531.0 | 542.12 | 531.0 | 539.0 | 1.82 Million |
| 11 Mar, 2025 | 536.0 | 539.0 | 529.0 | 531.0 | 1.9 Million |
SPLP
VALIANTORG
STLD
EMYB
KSB
3955