JPMorgan Global Growth & Income plc (JGGI.L)
GBp 503.0
(3.82%)
GBp 503.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 496.0 | 503.0 | 491.89 | 501.0 | 281.2 Thousand |
| 22 Apr, 2025 | 508.0 | 492.5 | 484.15 | 485.03 | 728.6 Thousand |
| 17 Apr, 2025 | 508.0 | 508.0 | 494.5 | 496.0 | 1.49 Million |
| 16 Apr, 2025 | 514.0 | 514.0 | 496.5 | 507.0 | 1.25 Million |
| 15 Apr, 2025 | 512.0 | 519.0 | 509.0 | 512.0 | 1.71 Million |
| 14 Apr, 2025 | 515.0 | 520.0 | 512.0 | 513.0 | 1.73 Million |
| 11 Apr, 2025 | 506.0 | 515.0 | 502.0 | 507.0 | 1.47 Million |
| 10 Apr, 2025 | 537.0 | 539.0 | 505.0 | 508.0 | 2.69 Million |
| 09 Apr, 2025 | 481.0 | 493.5 | 470.69 | 489.5 | 1.89 Million |
| 08 Apr, 2025 | 489.5 | 511.0 | 485.5 | 501.0 | 2.52 Million |
SPLP
VALIANTORG
STLD
EMYB
KSB
3955