JP Morgan Global Growth & Income PLC (JGGI)
GBX 569.0
(-100.0%)
GBX 569.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 562.0 | 569.0 | 559.0 | 566.0 | 1.88 Million |
| 18 Nov, 2025 | 564.0 | 569.0 | 559.0 | 561.0 | 2.9 Million |
| 17 Nov, 2025 | 576.0 | 580.0 | 571.0 | 571.0 | 1.44 Million |
| 14 Nov, 2025 | 573.0 | 577.0 | 565.0 | 577.0 | 2.03 Million |
| 13 Nov, 2025 | 582.0 | 585.0 | 577.0 | 577.0 | 1.56 Million |
| 12 Nov, 2025 | 582.0 | 588.0 | 581.0 | 582.0 | 1.69 Million |
| 11 Nov, 2025 | 576.0 | 579.0 | 573.0 | 579.0 | 1.96 Million |
| 10 Nov, 2025 | 571.0 | 576.0 | 570.0 | 570.0 | 1.36 Million |
| 07 Nov, 2025 | 573.0 | 574.0 | 561.43 | 562.0 | 1.45 Million |
| 06 Nov, 2025 | 581.0 | 582.0 | 572.0 | 572.0 | 1.15 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ