JP Morgan Global Growth & Income PLC (JGGI)
GBX 577.0
(0.0%)
GBX 577.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 530.0 | 537.0 | 528.0 | 532.0 | 1.74 Million |
| 18 Jun, 2025 | 534.0 | 538.0 | 534.0 | 534.0 | 818.23 Thousand |
| 17 Jun, 2025 | 531.0 | 537.0 | 530.0 | 535.0 | 1.19 Million |
| 16 Jun, 2025 | 531.0 | 538.0 | 529.0 | 536.0 | 1.15 Million |
| 13 Jun, 2025 | 527.0 | 536.0 | 527.0 | 531.0 | 1.12 Million |
| 12 Jun, 2025 | 537.0 | 541.0 | 534.0 | 535.0 | 1.17 Million |
| 11 Jun, 2025 | 537.0 | 548.03 | 536.0 | 540.0 | 1.45 Million |
| 10 Jun, 2025 | 532.0 | 540.06 | 531.0 | 535.0 | 1.13 Million |
| 09 Jun, 2025 | 533.0 | 539.0 | 525.25 | 532.0 | 896.42 Thousand |
| 06 Jun, 2025 | 530.0 | 538.0 | 530.0 | 534.0 | 928.48 Thousand |
JHD
JHDA
JII
JEMI
JET2
JFJ