JP Morgan Global Growth & Income PLC (JGGI)
GBX 569.0
(-100.0%)
GBX 569.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 572.0 | 572.0 | 566.0 | 569.0 | 928.28 Thousand |
| 02 Dec, 2025 | 569.0 | 574.0 | 569.0 | 572.0 | 1.59 Million |
| 01 Dec, 2025 | 569.0 | 572.0 | 567.0 | 570.0 | 1.01 Million |
| 28 Nov, 2025 | 573.0 | 575.0 | 572.0 | 574.0 | 492.39 Thousand |
| 27 Nov, 2025 | 571.0 | 573.0 | 568.0 | 571.0 | 708.9 Thousand |
| 26 Nov, 2025 | 569.0 | 572.05 | 567.0 | 572.0 | 808.69 Thousand |
| 25 Nov, 2025 | 560.0 | 567.0 | 560.0 | 566.0 | 1.18 Million |
| 24 Nov, 2025 | 564.0 | 566.0 | 558.0 | 563.0 | 1.88 Million |
| 21 Nov, 2025 | 555.0 | 560.0 | 549.46 | 558.0 | 1.37 Million |
| 20 Nov, 2025 | 561.0 | 569.0 | 561.0 | 564.0 | 1.73 Million |
JHD
JHDA
JII
JEMI
JET2
JFJ