JPMorgan Global Growth & Income plc (JGGI.L)
GBp 496.0
(-2.17%)
GBp 496.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 508.0 | 508.0 | 494.5 | 496.0 | 1.49 Million |
| 15 Apr, 2025 | 512.0 | 519.0 | 510.0 | 511.06 | 857.82 Thousand |
| 14 Apr, 2025 | 515.0 | 520.0 | 512.0 | 515.91 | 983.57 Thousand |
| 11 Apr, 2025 | 506.0 | 515.0 | 502.0 | 507.0 | 1.47 Million |
| 10 Apr, 2025 | 537.0 | 539.0 | 505.0 | 508.0 | 2.69 Million |
| 09 Apr, 2025 | 481.0 | 493.5 | 470.69 | 489.5 | 1.89 Million |
| 08 Apr, 2025 | 489.5 | 511.0 | 485.5 | 501.0 | 2.52 Million |
| 07 Apr, 2025 | 471.0 | 500.0 | 441.5 | 480.0 | 4.11 Million |
| 04 Apr, 2025 | 504.0 | 514.45 | 481.0 | 493.0 | 3.23 Million |
| 03 Apr, 2025 | 517.0 | 521.0 | 504.0 | 509.0 | 2.01 Million |
SPLP
VALIANTORG
STLD
EMYB
KSB
3955