JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 602.0 602.0 602.0 602.0 -
11 Mar, 1986 595.0 595.0 595.0 595.0 -
10 Mar, 1986 590.0 590.0 590.0 590.0 -
07 Mar, 1986 583.0 583.0 583.0 583.0 -
06 Mar, 1986 580.0 580.0 580.0 580.0 -
04 Mar, 1986 574.0 574.0 574.0 574.0 -
03 Mar, 1986 570.0 570.0 570.0 570.0 -
28 Feb, 1986 564.0 564.0 564.0 564.0 -
27 Feb, 1986 562.0 562.0 562.0 562.0 -
26 Feb, 1986 558.0 558.0 558.0 558.0 -