JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 560.0 560.0 560.0 560.0 -
24 Feb, 1986 557.0 557.0 557.0 557.0 -
20 Feb, 1986 556.0 556.0 556.0 556.0 -
19 Feb, 1986 558.0 558.0 558.0 558.0 -
18 Feb, 1986 550.0 550.0 550.0 550.0 -
17 Feb, 1986 552.0 552.0 552.0 552.0 -
14 Feb, 1986 550.0 550.0 550.0 550.0 -
13 Feb, 1986 546.0 546.0 546.0 546.0 -
10 Feb, 1986 540.0 540.0 540.0 540.0 -
07 Feb, 1986 535.0 535.0 535.0 535.0 -