JPMorgan Japanese Investment Trust (JFJ)
GBX 656.0
(0.0%)
GBX 656.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 639.0 | 663.0 | 639.0 | 656.0 | 306.9 Thousand |
| 06 Aug, 2025 | 647.64 | 651.0 | 640.0 | 650.0 | 420.57 Thousand |
| 05 Aug, 2025 | 641.0 | 648.0 | 641.0 | 645.0 | 268.03 Thousand |
| 04 Aug, 2025 | 639.0 | 645.22 | 634.0 | 644.0 | 407.07 Thousand |
| 01 Aug, 2025 | 639.52 | 640.0 | 633.0 | 639.0 | 136.05 Thousand |
| 31 Jul, 2025 | 640.0 | 649.0 | 640.0 | 642.0 | 169.83 Thousand |
| 30 Jul, 2025 | 639.0 | 645.0 | 633.0 | 641.0 | 168.11 Thousand |
| 29 Jul, 2025 | 646.0 | 646.0 | 635.0 | 640.0 | 260.7 Thousand |
| 28 Jul, 2025 | 661.0 | 661.0 | 635.68 | 636.0 | 215.66 Thousand |
| 25 Jul, 2025 | 661.0 | 661.0 | 650.0 | 652.0 | 63.66 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2