JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 723.3 | 732.0 | 711.0 | 720.0 | 303.7 Thousand |
| 02 Dec, 2025 | 727.58 | 731.0 | 719.0 | 723.0 | 102.1 Thousand |
| 01 Dec, 2025 | 715.0 | 732.0 | 715.0 | 728.0 | 339.8 Thousand |
| 28 Nov, 2025 | 730.8 | 735.0 | 725.34 | 735.0 | 254.01 Thousand |
| 27 Nov, 2025 | 729.0 | 729.0 | 722.0 | 726.0 | 222.77 Thousand |
| 26 Nov, 2025 | 722.0 | 724.0 | 713.84 | 723.0 | 199.15 Thousand |
| 25 Nov, 2025 | 713.0 | 718.0 | 704.0 | 711.0 | 186.59 Thousand |
| 24 Nov, 2025 | 715.0 | 717.0 | 708.2 | 710.0 | 280.09 Thousand |
| 21 Nov, 2025 | 710.0 | 714.0 | 700.0 | 711.0 | 377.71 Thousand |
| 20 Nov, 2025 | 716.0 | 722.0 | 706.0 | 712.0 | 327.52 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2