JPMorgan Japanese Investment Trust plc (JFJ.L)
GBp 589.0
(0.17%)
GBp 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 630.52 | 635.0 | 629.0 | 629.34 | 22.9 Thousand |
| 19 Jun, 2025 | 637.0 | 637.0 | 630.0 | 631.62 | 1908.00 |
| 18 Jun, 2025 | 626.0 | 631.0 | 626.0 | 631.0 | 22.41 Thousand |
| 17 Jun, 2025 | 626.0 | 626.0 | 620.0 | 625.0 | 21.5 Thousand |
| 16 Jun, 2025 | 624.0 | 625.0 | 618.74 | 624.8 | 21.5 Thousand |
| 13 Jun, 2025 | 626.0 | 626.0 | 619.0 | 619.0 | 136.16 Thousand |
| 12 Jun, 2025 | 626.0 | 632.0 | 623.96 | 628.0 | 156.73 Thousand |
| 11 Jun, 2025 | 629.6 | 634.0 | 626.0 | 626.0 | 90.46 Thousand |
| 10 Jun, 2025 | 625.0 | 634.0 | 625.0 | 627.0 | 99.29 Thousand |
| 09 Jun, 2025 | 628.0 | 631.0 | 624.78 | 628.0 | 158.34 Thousand |
ASRNL
DEAR
5966
GST
ATG
FMTY14