JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 741.0 | 744.0 | 732.0 | 740.0 | 340.35 Thousand |
| 04 Nov, 2025 | 750.0 | 750.0 | 736.8 | 745.0 | 291.02 Thousand |
| 03 Nov, 2025 | 750.0 | 750.0 | 742.0 | 747.0 | 196.58 Thousand |
| 31 Oct, 2025 | 740.0 | 749.0 | 738.9 | 745.0 | 172.92 Thousand |
| 30 Oct, 2025 | 737.0 | 741.0 | 731.0 | 738.0 | 318.33 Thousand |
| 29 Oct, 2025 | 735.0 | 735.0 | 730.0 | 734.0 | 305.41 Thousand |
| 28 Oct, 2025 | 729.0 | 733.0 | 721.0 | 729.0 | 704.75 Thousand |
| 27 Oct, 2025 | 720.0 | 729.0 | 717.37 | 727.0 | 240.05 Thousand |
| 24 Oct, 2025 | 711.0 | 719.0 | 705.0 | 719.0 | 113.23 Thousand |
| 23 Oct, 2025 | 706.0 | 712.0 | 703.62 | 710.0 | 244.58 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2