JPMorgan Japanese Investment Trust plc (JFJ.L)
GBp 589.0
(0.17%)
GBp 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 608.0 | 608.0 | 597.3 | 599.0 | 206.42 Thousand |
| 21 May, 2025 | 609.0 | 611.0 | 601.0 | 601.0 | 193.07 Thousand |
| 20 May, 2025 | 609.0 | 612.9 | 603.0 | 609.0 | 264.09 Thousand |
| 19 May, 2025 | 608.56 | 615.0 | 605.0 | 606.0 | 252.51 Thousand |
| 16 May, 2025 | 604.0 | 614.0 | 604.0 | 614.0 | 64.91 Thousand |
| 15 May, 2025 | 614.0 | 614.0 | 604.0 | 608.0 | 87.2 Thousand |
| 14 May, 2025 | 611.0 | 611.0 | 605.0 | 606.0 | 150.78 Thousand |
| 13 May, 2025 | 611.0 | 611.0 | 602.25 | 610.0 | 79.24 Thousand |
| 12 May, 2025 | 594.29 | 614.0 | 594.29 | 606.0 | 121.03 Thousand |
| 09 May, 2025 | 600.0 | 603.0 | 594.36 | 599.0 | 99.15 Thousand |
ASRNL
DEAR
5966
GST
ATG
FMTY14