JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 700.0 | 706.0 | 695.67 | 700.0 | 390.54 Thousand |
| 07 Oct, 2025 | 700.0 | 710.0 | 696.0 | 696.0 | 283.44 Thousand |
| 06 Oct, 2025 | 700.0 | 710.0 | 699.13 | 703.0 | 294.67 Thousand |
| 03 Oct, 2025 | 686.0 | 693.1 | 681.0 | 690.0 | 167.39 Thousand |
| 02 Oct, 2025 | 684.0 | 685.0 | 681.0 | 684.0 | 241.85 Thousand |
| 01 Oct, 2025 | 688.0 | 688.0 | 676.9 | 684.0 | 551.05 Thousand |
| 30 Sep, 2025 | 685.0 | 688.0 | 682.4 | 686.0 | 268.2 Thousand |
| 29 Sep, 2025 | 687.0 | 689.0 | 682.64 | 689.0 | 243.03 Thousand |
| 26 Sep, 2025 | 683.0 | 686.0 | 679.0 | 684.0 | 250.36 Thousand |
| 25 Sep, 2025 | 680.0 | 683.34 | 676.0 | 683.0 | 305.36 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2