JPMorgan Japanese Investment Trust plc (JFJ.L)
GBp 589.0
(0.17%)
GBp 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 566.0 | 571.0 | 562.42 | 569.0 | 150 Thousand |
| 23 Apr, 2025 | 562.0 | 569.0 | 554.0 | 566.0 | 157.17 Thousand |
| 22 Apr, 2025 | 555.0 | 558.0 | 549.75 | 555.0 | 98.79 Thousand |
| 17 Apr, 2025 | 548.0 | 555.0 | 543.0 | 555.0 | 65.12 Thousand |
| 16 Apr, 2025 | 549.0 | 550.0 | 540.0 | 549.0 | 155.66 Thousand |
| 15 Apr, 2025 | 542.0 | 551.0 | 539.96 | 551.0 | 232.96 Thousand |
| 14 Apr, 2025 | 535.04 | 546.0 | 534.0 | 544.0 | 209.59 Thousand |
| 11 Apr, 2025 | 537.2 | 544.0 | 524.0 | 531.0 | 323.05 Thousand |
| 10 Apr, 2025 | 540.0 | 552.0 | 531.0 | 534.0 | 365.86 Thousand |
| 09 Apr, 2025 | 516.0 | 519.0 | 499.5 | 510.0 | 287.83 Thousand |
ASRNL
DEAR
5966
GST
ATG
FMTY14