JPMorgan Japanese Investment Trust plc (JFJ.L)
GBp 589.0
(0.17%)
GBp 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 491.0 | 511.0 | 475.55 | 493.0 | 445.21 Thousand |
| 04 Apr, 2025 | 525.11 | 535.0 | 499.62 | 510.0 | 412.61 Thousand |
| 03 Apr, 2025 | 546.0 | 550.0 | 528.0 | 530.0 | 364.23 Thousand |
| 02 Apr, 2025 | 555.0 | 563.0 | 555.0 | 562.0 | 297.78 Thousand |
| 01 Apr, 2025 | 559.0 | 564.0 | 555.0 | 564.0 | 290.15 Thousand |
| 31 Mar, 2025 | 556.0 | 562.0 | 553.53 | 562.0 | 518.81 Thousand |
| 28 Mar, 2025 | 578.0 | 579.0 | 565.88 | 570.0 | 264.69 Thousand |
| 27 Mar, 2025 | 580.0 | 583.0 | 578.0 | 581.0 | 297.61 Thousand |
| 26 Mar, 2025 | 587.0 | 587.0 | 580.0 | 582.0 | 201.13 Thousand |
| 25 Mar, 2025 | 580.0 | 586.0 | 580.0 | 583.0 | 191.45 Thousand |
ASRNL
DEAR
5966
GST
ATG
FMTY14