JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 685.0 | 685.0 | 679.0 | 684.0 | 198.36 Thousand |
| 23 Sep, 2025 | 677.0 | 683.55 | 677.0 | 683.0 | 557.27 Thousand |
| 22 Sep, 2025 | 681.0 | 684.0 | 677.0 | 680.0 | 382.35 Thousand |
| 19 Sep, 2025 | 685.0 | 687.0 | 676.0 | 676.0 | 287.67 Thousand |
| 18 Sep, 2025 | 688.0 | 691.0 | 685.0 | 688.0 | 390.22 Thousand |
| 17 Sep, 2025 | 687.0 | 694.0 | 683.0 | 686.0 | 217.34 Thousand |
| 16 Sep, 2025 | 690.0 | 690.0 | 682.0 | 687.0 | 365.65 Thousand |
| 15 Sep, 2025 | 690.0 | 691.0 | 684.0 | 689.0 | 401.64 Thousand |
| 12 Sep, 2025 | 687.0 | 692.0 | 685.0 | 689.0 | 186.49 Thousand |
| 11 Sep, 2025 | 683.0 | 691.0 | 679.44 | 688.0 | 142.44 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2