JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 672.0 677.0 668.0 672.0 232.89 Thousand
26 Aug, 2025 675.0 678.0 670.66 673.0 295.95 Thousand
22 Aug, 2025 685.0 685.0 676.0 685.0 98.13 Thousand
21 Aug, 2025 682.0 685.0 675.0 677.0 219.05 Thousand
20 Aug, 2025 685.0 690.51 678.9 684.0 304.79 Thousand
19 Aug, 2025 698.0 698.0 691.0 692.0 338.21 Thousand
18 Aug, 2025 690.0 698.0 683.78 698.0 196.8 Thousand
15 Aug, 2025 678.0 689.1 672.0 689.0 153.8 Thousand
14 Aug, 2025 676.0 678.0 669.0 676.0 360 Thousand
13 Aug, 2025 669.0 677.0 668.99 677.0 1 Million