JPMorgan Japanese Investment Trust plc (JFJ.L)
GBp 589.0
(0.17%)
GBp 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 579.02 | 580.0 | 565.0 | 565.0 | 162.76 Thousand |
| 07 Mar, 2025 | 577.0 | 581.16 | 573.0 | 573.0 | 157.46 Thousand |
| 06 Mar, 2025 | 587.0 | 587.0 | 581.0 | 585.0 | 455.06 Thousand |
| 05 Mar, 2025 | 581.17 | 584.0 | 578.43 | 580.0 | 204.64 Thousand |
| 04 Mar, 2025 | 586.41 | 589.0 | 574.0 | 578.0 | 796.85 Thousand |
| 03 Mar, 2025 | 587.8 | 592.37 | 583.0 | 589.0 | 329.48 Thousand |
| 28 Feb, 2025 | 587.0 | 590.0 | 579.0 | 580.0 | 223.6 Thousand |
| 27 Feb, 2025 | 596.75 | 598.0 | 589.0 | 594.0 | 232.64 Thousand |
| 26 Feb, 2025 | 595.17 | 599.0 | 593.0 | 593.0 | 732.53 Thousand |
| 25 Feb, 2025 | 599.0 | 606.0 | 594.0 | 596.0 | 484.39 Thousand |
ASRNL
DEAR
5966
GST
ATG
FMTY14