JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 646.0 | 646.0 | 635.0 | 640.0 | 260.7 Thousand |
| 28 Jul, 2025 | 661.0 | 661.0 | 635.68 | 636.0 | 215.66 Thousand |
| 25 Jul, 2025 | 661.0 | 661.0 | 650.0 | 652.0 | 63.66 Thousand |
| 24 Jul, 2025 | 656.0 | 661.0 | 651.0 | 656.0 | 116.88 Thousand |
| 23 Jul, 2025 | 632.0 | 650.0 | 632.0 | 650.0 | 311.53 Thousand |
| 22 Jul, 2025 | 620.0 | 626.0 | 620.0 | 624.0 | 325.3 Thousand |
| 21 Jul, 2025 | 626.28 | 627.0 | 621.0 | 625.0 | 156.4 Thousand |
| 18 Jul, 2025 | 629.0 | 629.0 | 621.0 | 626.0 | 179.33 Thousand |
| 17 Jul, 2025 | 627.0 | 627.18 | 620.0 | 627.0 | 261.4 Thousand |
| 16 Jul, 2025 | 624.0 | 630.0 | 620.0 | 620.0 | 193.58 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2