JPMorgan Japanese Investment Trust plc (JFJ.L)
GBp 589.0
(0.17%)
GBp 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 584.04 | 587.0 | 580.0 | 583.0 | 331.72 Thousand |
| 21 Mar, 2025 | 588.0 | 588.0 | 581.0 | 582.0 | 643.17 Thousand |
| 20 Mar, 2025 | 586.0 | 588.0 | 583.43 | 585.0 | 558.88 Thousand |
| 19 Mar, 2025 | 585.0 | 587.0 | 579.0 | 586.0 | 593.08 Thousand |
| 18 Mar, 2025 | 581.8 | 585.0 | 579.0 | 581.0 | 212.69 Thousand |
| 17 Mar, 2025 | 580.3 | 584.21 | 576.0 | 583.0 | 195.87 Thousand |
| 14 Mar, 2025 | 574.0 | 581.0 | 568.0 | 579.0 | 184.16 Thousand |
| 13 Mar, 2025 | 565.46 | 571.0 | 565.0 | 571.0 | 478.1 Thousand |
| 12 Mar, 2025 | 563.52 | 569.0 | 563.52 | 569.0 | 167.23 Thousand |
| 11 Mar, 2025 | 565.0 | 571.04 | 556.0 | 556.0 | 265.98 Thousand |
ASRNL
DEAR
5966
GST
ATG
FMTY14