JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 679.0 | 683.0 | 674.6 | 680.0 | 148.73 Thousand |
| 09 Sep, 2025 | 677.0 | 679.0 | 672.8 | 677.0 | 226.08 Thousand |
| 08 Sep, 2025 | 672.0 | 681.0 | 665.0 | 678.0 | 237.84 Thousand |
| 05 Sep, 2025 | 670.0 | 672.0 | 665.0 | 672.0 | 352.07 Thousand |
| 04 Sep, 2025 | 665.0 | 668.4 | 662.0 | 665.0 | 111.2 Thousand |
| 03 Sep, 2025 | 666.0 | 672.0 | 661.0 | 661.0 | 273.11 Thousand |
| 02 Sep, 2025 | 670.0 | 674.0 | 663.0 | 667.0 | 307.94 Thousand |
| 01 Sep, 2025 | 670.0 | 676.93 | 666.6 | 672.0 | 221.83 Thousand |
| 29 Aug, 2025 | 678.0 | 682.0 | 666.56 | 669.0 | 273.97 Thousand |
| 28 Aug, 2025 | 676.0 | 680.0 | 672.0 | 678.0 | 75.38 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2