JPMorgan Japanese Investment Trust plc (JFJ.L)
GBp 589.0
(0.17%)
GBp 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 593.0 | 601.0 | 593.0 | 596.0 | 314.96 Thousand |
| 07 May, 2025 | 590.0 | 600.0 | 590.0 | 595.0 | 139.7 Thousand |
| 06 May, 2025 | 590.0 | 601.0 | 587.27 | 597.0 | 280.32 Thousand |
| 02 May, 2025 | 584.8 | 594.0 | 584.8 | 589.0 | 256.58 Thousand |
| 01 May, 2025 | 580.0 | 588.0 | 574.0 | 588.0 | 130.88 Thousand |
| 30 Apr, 2025 | 577.01 | 584.0 | 573.0 | 577.0 | 117.95 Thousand |
| 29 Apr, 2025 | 570.0 | 578.0 | 569.8 | 576.0 | 118.14 Thousand |
| 28 Apr, 2025 | 571.0 | 580.0 | 570.13 | 573.0 | 303.9 Thousand |
| 25 Apr, 2025 | 575.0 | 575.0 | 566.3 | 572.0 | 68.75 Thousand |
| 24 Apr, 2025 | 566.0 | 571.0 | 562.42 | 569.0 | 150 Thousand |
ASRNL
DEAR
5966
GST
ATG
FMTY14