JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 700.0 709.0 700.0 708.0 460.36 Thousand
21 Oct, 2025 700.0 708.0 700.0 707.0 328.31 Thousand
20 Oct, 2025 700.0 709.0 700.0 708.0 283.91 Thousand
17 Oct, 2025 686.0 695.0 679.0 695.0 168.4 Thousand
16 Oct, 2025 690.0 691.0 686.0 691.0 521.8 Thousand
15 Oct, 2025 685.0 695.2 682.0 692.0 197.09 Thousand
14 Oct, 2025 668.0 684.0 668.0 683.0 350.85 Thousand
13 Oct, 2025 679.0 681.0 669.0 678.0 239.82 Thousand
10 Oct, 2025 704.0 704.0 673.2 675.0 353.58 Thousand
09 Oct, 2025 708.0 708.0 700.0 705.0 439.69 Thousand