JPMorgan Japanese Investment Trust (JFJ)
GBX 667.0
(0.0%)
GBX 667.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 654.0 | 654.0 | 645.0 | 647.0 | 246.74 Thousand |
| 30 Jun, 2025 | 655.0 | 656.0 | 651.0 | 654.0 | 188.02 Thousand |
| 27 Jun, 2025 | 640.0 | 655.0 | 640.0 | 655.0 | 184.61 Thousand |
| 26 Jun, 2025 | 635.0 | 639.06 | 632.0 | 638.0 | 191.08 Thousand |
| 25 Jun, 2025 | 631.0 | 633.0 | 627.0 | 633.0 | 171.74 Thousand |
| 24 Jun, 2025 | 627.0 | 631.0 | 623.28 | 628.0 | 181.32 Thousand |
| 23 Jun, 2025 | 624.0 | 629.5 | 621.0 | 623.0 | 278.37 Thousand |
| 20 Jun, 2025 | 629.0 | 635.0 | 622.88 | 623.0 | 838.93 Thousand |
| 19 Jun, 2025 | 637.0 | 637.0 | 630.0 | 631.0 | 218.44 Thousand |
| 18 Jun, 2025 | 626.0 | 635.0 | 626.0 | 635.0 | 245.47 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2