JPMorgan Japanese Investment Trust (JFJ)
GBX 720.0
(-0.46%)
GBX 720.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 718.0 | 718.0 | 708.0 | 711.0 | 155.35 Thousand |
| 18 Nov, 2025 | 728.0 | 728.0 | 705.0 | 715.0 | 262.15 Thousand |
| 17 Nov, 2025 | 748.0 | 748.0 | 732.0 | 736.0 | 284.49 Thousand |
| 14 Nov, 2025 | 730.0 | 747.0 | 730.0 | 747.0 | 341.98 Thousand |
| 13 Nov, 2025 | 742.0 | 746.0 | 734.0 | 735.0 | 224.23 Thousand |
| 12 Nov, 2025 | 740.0 | 745.0 | 738.0 | 745.0 | 375.37 Thousand |
| 11 Nov, 2025 | 733.0 | 741.0 | 733.0 | 735.0 | 245.21 Thousand |
| 10 Nov, 2025 | 732.0 | 739.0 | 730.3 | 738.0 | 197.58 Thousand |
| 07 Nov, 2025 | 731.0 | 734.0 | 726.0 | 727.0 | 402.94 Thousand |
| 06 Nov, 2025 | 740.0 | 744.0 | 729.0 | 732.0 | 433.63 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2