JPMorgan Japanese Investment Trust (JFJ)
GBX 659.0
(-100.0%)
GBX 659.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 661.0 | 661.0 | 650.0 | 652.0 | 63.66 Thousand |
| 24 Jul, 2025 | 656.0 | 661.0 | 651.0 | 656.0 | 116.88 Thousand |
| 23 Jul, 2025 | 632.0 | 650.0 | 632.0 | 650.0 | 311.53 Thousand |
| 22 Jul, 2025 | 620.0 | 626.0 | 620.0 | 624.0 | 325.3 Thousand |
| 21 Jul, 2025 | 626.28 | 627.0 | 621.0 | 625.0 | 156.4 Thousand |
| 18 Jul, 2025 | 629.0 | 629.0 | 621.0 | 626.0 | 179.33 Thousand |
| 17 Jul, 2025 | 627.0 | 627.18 | 620.0 | 627.0 | 261.4 Thousand |
| 16 Jul, 2025 | 624.0 | 630.0 | 620.0 | 620.0 | 193.58 Thousand |
| 15 Jul, 2025 | 630.0 | 632.0 | 624.0 | 624.0 | 317.21 Thousand |
| 14 Jul, 2025 | 626.0 | 631.0 | 624.52 | 625.0 | 84.02 Thousand |
JGGI
JHD
JHDA
JEMA
JEMI
JET2