JPMorgan Japanese Investment Trust plc (JFJ.L)
GBp 589.0
(0.17%)
GBp 589.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 618.3 | 627.0 | 616.63 | 626.0 | 158.34 Thousand |
| 05 Jun, 2025 | 622.0 | 624.0 | 617.0 | 620.0 | 118.54 Thousand |
| 04 Jun, 2025 | 619.48 | 623.0 | 618.7 | 622.0 | 332.83 Thousand |
| 03 Jun, 2025 | 621.0 | 623.0 | 617.0 | 618.0 | 145.54 Thousand |
| 02 Jun, 2025 | 615.0 | 621.0 | 609.0 | 621.0 | 191.33 Thousand |
| 30 May, 2025 | 606.0 | 618.0 | 606.0 | 615.0 | 215.5 Thousand |
| 29 May, 2025 | 612.0 | 616.0 | 607.0 | 614.0 | 260.45 Thousand |
| 28 May, 2025 | 614.0 | 614.0 | 605.24 | 608.0 | 313.54 Thousand |
| 27 May, 2025 | 595.0 | 614.0 | 595.0 | 610.0 | 440.21 Thousand |
| 23 May, 2025 | 605.0 | 605.0 | 591.33 | 602.0 | 248.51 Thousand |
ASRNL
DEAR
5966
GST
ATG
FMTY14