JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 616.0 616.0 616.0 616.0 -
25 Mar, 1986 614.0 614.0 614.0 614.0 -
24 Mar, 1986 616.0 616.0 616.0 616.0 -
21 Mar, 1986 612.0 612.0 612.0 612.0 -
20 Mar, 1986 609.0 609.0 609.0 609.0 -
19 Mar, 1986 608.0 608.0 608.0 608.0 -
18 Mar, 1986 609.0 609.0 609.0 609.0 -
17 Mar, 1986 612.0 612.0 612.0 612.0 -
14 Mar, 1986 608.0 608.0 608.0 608.0 -
13 Mar, 1986 609.0 609.0 609.0 609.0 -