JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 679.0 679.0 679.0 679.0 -
25 Apr, 1986 677.0 677.0 677.0 677.0 -
23 Apr, 1986 682.0 682.0 682.0 682.0 -
22 Apr, 1986 680.0 680.0 680.0 680.0 -
21 Apr, 1986 672.0 672.0 672.0 672.0 -
18 Apr, 1986 649.0 649.0 649.0 649.0 -
17 Apr, 1986 644.0 644.0 644.0 644.0 -
16 Apr, 1986 637.0 637.0 637.0 637.0 -
15 Apr, 1986 625.0 625.0 625.0 625.0 -
14 Apr, 1986 629.0 629.0 629.0 629.0 -