JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 700.0 700.0 700.0 700.0 -
12 May, 1986 698.0 698.0 698.0 698.0 -
09 May, 1986 697.0 697.0 697.0 697.0 -
08 May, 1986 695.0 695.0 695.0 695.0 -
07 May, 1986 694.0 694.0 694.0 694.0 -
06 May, 1986 692.0 692.0 692.0 692.0 -
02 May, 1986 687.0 687.0 687.0 687.0 -
01 May, 1986 684.0 684.0 684.0 684.0 -
30 Apr, 1986 686.0 686.0 686.0 686.0 -
29 Apr, 1986 682.0 682.0 682.0 682.0 -