JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1986 685.0 685.0 685.0 685.0 -
02 Jun, 1986 688.0 688.0 688.0 688.0 -
30 May, 1986 686.0 686.0 686.0 686.0 -
27 May, 1986 687.0 687.0 687.0 687.0 -
23 May, 1986 685.0 685.0 685.0 685.0 -
22 May, 1986 679.0 679.0 679.0 679.0 -
21 May, 1986 677.0 677.0 677.0 677.0 -
20 May, 1986 682.0 682.0 682.0 682.0 -
19 May, 1986 685.0 685.0 685.0 685.0 -
16 May, 1986 693.0 693.0 693.0 693.0 -