JPMorgan Japanese Investment Trust (JFJ)

GBX 659.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 482.0 482.0 482.0 482.0 -
17 Jan, 1986 480.0 480.0 480.0 480.0 -
16 Jan, 1986 483.0 483.0 483.0 483.0 -
15 Jan, 1986 480.0 480.0 480.0 480.0 -
14 Jan, 1986 480.0 480.0 480.0 480.0 -
10 Jan, 1986 483.0 483.0 483.0 483.0 -
09 Jan, 1986 485.0 485.0 485.0 485.0 -
08 Jan, 1986 493.0 493.0 493.0 493.0 -
07 Jan, 1986 495.0 495.0 495.0 495.0 -
06 Jan, 1986 496.0 496.0 496.0 496.0 -