JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 700.0 700.0 700.0 700.0 -
02 Jul, 1986 698.0 698.0 698.0 698.0 -
01 Jul, 1986 696.0 696.0 696.0 696.0 -
30 Jun, 1986 697.0 697.0 697.0 697.0 -
26 Jun, 1986 692.0 692.0 692.0 692.0 -
25 Jun, 1986 690.0 690.0 690.0 690.0 -
24 Jun, 1986 688.0 688.0 688.0 688.0 -
23 Jun, 1986 690.0 690.0 690.0 690.0 -
20 Jun, 1986 689.0 689.0 689.0 689.0 -
19 Jun, 1986 690.0 690.0 690.0 690.0 -