JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 691.0 691.0 691.0 691.0 -
23 Jul, 1986 690.0 690.0 690.0 690.0 -
21 Jul, 1986 691.0 691.0 691.0 691.0 -
16 Jul, 1986 700.0 700.0 700.0 700.0 -
14 Jul, 1986 702.0 702.0 702.0 702.0 -
11 Jul, 1986 694.0 694.0 694.0 694.0 -
10 Jul, 1986 690.0 690.0 690.0 690.0 -
09 Jul, 1986 695.0 695.0 695.0 695.0 -
08 Jul, 1986 702.0 702.0 702.0 702.0 -
07 Jul, 1986 703.0 703.0 703.0 703.0 -