JPMorgan Japanese Investment Trust (JFJ)

GBX 669.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1986 625.0 625.0 625.0 625.0 -
14 Apr, 1986 629.0 629.0 629.0 629.0 -
11 Apr, 1986 626.0 626.0 626.0 626.0 -
10 Apr, 1986 624.0 624.0 624.0 624.0 -
09 Apr, 1986 622.0 622.0 622.0 622.0 -
08 Apr, 1986 617.0 617.0 617.0 617.0 -
07 Apr, 1986 619.0 619.0 619.0 619.0 -
04 Apr, 1986 626.0 626.0 626.0 626.0 -
03 Apr, 1986 631.0 631.0 631.0 631.0 -
02 Apr, 1986 633.0 633.0 633.0 633.0 -