JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 704.0 704.0 704.0 704.0 -
07 Aug, 1986 703.0 703.0 703.0 703.0 -
06 Aug, 1986 700.0 700.0 700.0 700.0 -
05 Aug, 1986 697.0 697.0 697.0 697.0 -
04 Aug, 1986 688.0 688.0 688.0 688.0 -
01 Aug, 1986 682.0 682.0 682.0 682.0 -
31 Jul, 1986 684.0 684.0 684.0 684.0 -
30 Jul, 1986 681.0 681.0 681.0 681.0 -
29 Jul, 1986 682.0 682.0 682.0 682.0 -
28 Jul, 1986 694.0 694.0 694.0 694.0 -