JPMorgan Japanese Investment Trust (JFJ)

GBX 689.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 684.0 684.0 684.0 684.0 -
30 Apr, 1986 686.0 686.0 686.0 686.0 -
29 Apr, 1986 682.0 682.0 682.0 682.0 -
28 Apr, 1986 679.0 679.0 679.0 679.0 -
25 Apr, 1986 677.0 677.0 677.0 677.0 -
23 Apr, 1986 682.0 682.0 682.0 682.0 -
22 Apr, 1986 680.0 680.0 680.0 680.0 -
21 Apr, 1986 672.0 672.0 672.0 672.0 -
18 Apr, 1986 649.0 649.0 649.0 649.0 -
17 Apr, 1986 644.0 644.0 644.0 644.0 -