JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 724.0 724.0 724.0 724.0 -
10 Sep, 1986 722.0 722.0 722.0 722.0 -
09 Sep, 1986 721.0 721.0 721.0 721.0 -
08 Sep, 1986 730.0 730.0 730.0 730.0 -
05 Sep, 1986 736.0 736.0 736.0 736.0 -
04 Sep, 1986 732.0 732.0 732.0 732.0 -
03 Sep, 1986 734.0 734.0 734.0 734.0 -
02 Sep, 1986 738.0 738.0 738.0 738.0 -
01 Sep, 1986 737.0 737.0 737.0 737.0 -
27 Aug, 1986 734.0 734.0 734.0 734.0 -