JPMorgan Japanese Investment Trust (JFJ)

GBX 689.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 682.0 682.0 682.0 682.0 -
19 May, 1986 685.0 685.0 685.0 685.0 -
16 May, 1986 693.0 693.0 693.0 693.0 -
13 May, 1986 700.0 700.0 700.0 700.0 -
12 May, 1986 698.0 698.0 698.0 698.0 -
09 May, 1986 697.0 697.0 697.0 697.0 -
08 May, 1986 695.0 695.0 695.0 695.0 -
07 May, 1986 694.0 694.0 694.0 694.0 -
06 May, 1986 692.0 692.0 692.0 692.0 -
02 May, 1986 687.0 687.0 687.0 687.0 -