JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1986 697.0 697.0 697.0 697.0 -
30 Oct, 1986 701.0 701.0 701.0 701.0 -
28 Oct, 1986 687.0 687.0 687.0 687.0 -
27 Oct, 1986 684.0 684.0 684.0 684.0 -
24 Oct, 1986 696.0 696.0 696.0 696.0 -
23 Oct, 1986 698.0 698.0 698.0 698.0 -
22 Oct, 1986 696.0 696.0 696.0 696.0 -
21 Oct, 1986 705.0 705.0 705.0 705.0 -
20 Oct, 1986 715.0 715.0 715.0 715.0 -
17 Oct, 1986 723.0 723.0 723.0 723.0 -