JPMorgan Japanese Investment Trust (JFJ)

GBX 689.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1986 681.0 681.0 681.0 681.0 -
29 Jul, 1986 682.0 682.0 682.0 682.0 -
28 Jul, 1986 694.0 694.0 694.0 694.0 -
25 Jul, 1986 691.0 691.0 691.0 691.0 -
23 Jul, 1986 690.0 690.0 690.0 690.0 -
21 Jul, 1986 691.0 691.0 691.0 691.0 -
16 Jul, 1986 700.0 700.0 700.0 700.0 -
14 Jul, 1986 702.0 702.0 702.0 702.0 -
11 Jul, 1986 694.0 694.0 694.0 694.0 -
10 Jul, 1986 690.0 690.0 690.0 690.0 -