JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 718.0 718.0 718.0 718.0 -
02 Dec, 1986 708.0 708.0 708.0 708.0 -
01 Dec, 1986 706.0 706.0 706.0 706.0 -
28 Nov, 1986 703.0 703.0 703.0 703.0 -
27 Nov, 1986 698.0 698.0 698.0 698.0 -
26 Nov, 1986 694.0 694.0 694.0 694.0 -
25 Nov, 1986 693.0 693.0 693.0 693.0 -
24 Nov, 1986 691.0 691.0 691.0 691.0 -
21 Nov, 1986 688.0 688.0 688.0 688.0 -
20 Nov, 1986 683.0 683.0 683.0 683.0 -