JPMorgan Japanese Investment Trust (JFJ)

GBX 689.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 738.0 738.0 738.0 738.0 -
01 Sep, 1986 737.0 737.0 737.0 737.0 -
27 Aug, 1986 734.0 734.0 734.0 734.0 -
26 Aug, 1986 737.0 737.0 737.0 737.0 -
22 Aug, 1986 736.0 736.0 736.0 736.0 -
20 Aug, 1986 739.0 739.0 739.0 739.0 -
19 Aug, 1986 737.0 737.0 737.0 737.0 -
18 Aug, 1986 733.0 733.0 733.0 733.0 -
15 Aug, 1986 726.0 726.0 726.0 726.0 -
14 Aug, 1986 724.0 724.0 724.0 724.0 -