JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1987 149.0 149.0 149.0 149.0 -
12 Jan, 1987 150.0 150.0 150.0 150.0 -
07 Jan, 1987 152.0 152.0 152.0 152.0 -
05 Jan, 1987 153.0 153.0 153.0 153.0 -
31 Dec, 1986 152.0 152.0 152.0 152.0 -
30 Dec, 1986 153.0 153.0 153.0 153.0 -
24 Dec, 1986 154.0 154.0 154.0 154.0 -
23 Dec, 1986 154.0 154.0 154.0 154.0 -
22 Dec, 1986 155.0 155.0 155.0 155.0 -
19 Dec, 1986 778.0 778.0 778.0 778.0 -