JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 158.0 158.0 158.0 158.0 -
02 Feb, 1987 158.0 158.0 158.0 158.0 -
30 Jan, 1987 157.0 157.0 157.0 157.0 -
29 Jan, 1987 154.0 154.0 154.0 154.0 -
28 Jan, 1987 153.0 153.0 153.0 153.0 -
27 Jan, 1987 152.0 152.0 152.0 152.0 -
26 Jan, 1987 149.0 149.0 149.0 149.0 -
23 Jan, 1987 150.0 150.0 150.0 150.0 -
19 Jan, 1987 149.0 149.0 149.0 149.0 -
16 Jan, 1987 150.0 150.0 150.0 150.0 -