JPMorgan Japanese Investment Trust (JFJ)

GBX 678.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 715.0 715.0 715.0 715.0 -
30 Sep, 1986 707.0 707.0 707.0 707.0 -
29 Sep, 1986 710.0 710.0 710.0 710.0 -
26 Sep, 1986 707.0 707.0 707.0 707.0 -
25 Sep, 1986 708.0 708.0 708.0 708.0 -
24 Sep, 1986 707.0 707.0 707.0 707.0 -
23 Sep, 1986 694.0 694.0 694.0 694.0 -
22 Sep, 1986 686.0 686.0 686.0 686.0 -
16 Sep, 1986 680.0 680.0 680.0 680.0 -
15 Sep, 1986 697.0 697.0 697.0 697.0 -