JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 159.0 159.0 159.0 159.0 -
11 Mar, 1987 158.0 158.0 158.0 158.0 -
10 Mar, 1987 157.0 157.0 157.0 157.0 -
05 Mar, 1987 156.0 156.0 156.0 156.0 -
03 Mar, 1987 155.0 155.0 155.0 155.0 -
02 Mar, 1987 153.0 153.0 153.0 153.0 -
26 Feb, 1987 149.0 149.0 149.0 149.0 -
25 Feb, 1987 147.0 147.0 147.0 147.0 -
24 Feb, 1987 148.0 148.0 148.0 148.0 -
23 Feb, 1987 150.0 150.0 150.0 150.0 -