JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 162.0 162.0 162.0 162.0 -
03 Apr, 1987 160.0 160.0 160.0 160.0 -
02 Apr, 1987 161.0 161.0 161.0 161.0 -
01 Apr, 1987 160.0 160.0 160.0 160.0 -
30 Mar, 1987 161.0 161.0 161.0 161.0 -
27 Mar, 1987 164.0 164.0 164.0 164.0 -
23 Mar, 1987 161.0 161.0 161.0 161.0 -
20 Mar, 1987 160.0 160.0 160.0 160.0 -
18 Mar, 1987 159.0 159.0 159.0 159.0 -
17 Mar, 1987 160.0 160.0 160.0 160.0 -