JPMorgan Japanese Investment Trust (JFJ)

GBX 698.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 738.0 738.0 738.0 738.0 -
08 Dec, 1986 731.0 731.0 731.0 731.0 -
05 Dec, 1986 728.0 728.0 728.0 728.0 -
04 Dec, 1986 723.0 723.0 723.0 723.0 -
03 Dec, 1986 718.0 718.0 718.0 718.0 -
02 Dec, 1986 708.0 708.0 708.0 708.0 -
01 Dec, 1986 706.0 706.0 706.0 706.0 -
28 Nov, 1986 703.0 703.0 703.0 703.0 -
27 Nov, 1986 698.0 698.0 698.0 698.0 -
26 Nov, 1986 694.0 694.0 694.0 694.0 -