JPMorgan Japanese Investment Trust (JFJ)

GBX 720.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 170.5 170.5 170.5 170.5 -
22 Apr, 1987 169.0 169.0 169.0 169.0 -
21 Apr, 1987 168.0 168.0 168.0 168.0 -
15 Apr, 1987 170.0 170.0 170.0 170.0 -
14 Apr, 1987 171.5 171.5 171.5 171.5 -
13 Apr, 1987 170.0 170.0 170.0 170.0 -
10 Apr, 1987 172.0 172.0 172.0 172.0 -
09 Apr, 1987 167.0 167.0 167.0 167.0 -
08 Apr, 1987 166.0 166.0 166.0 166.0 -
07 Apr, 1987 163.0 163.0 163.0 163.0 -