JPMorgan Japanese Investment Trust (JFJ)

GBX 698.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 693.0 693.0 693.0 693.0 -
24 Nov, 1986 691.0 691.0 691.0 691.0 -
21 Nov, 1986 688.0 688.0 688.0 688.0 -
20 Nov, 1986 683.0 683.0 683.0 683.0 -
19 Nov, 1986 678.0 678.0 678.0 678.0 -
17 Nov, 1986 681.0 681.0 681.0 681.0 -
14 Nov, 1986 686.0 686.0 686.0 686.0 -
13 Nov, 1986 681.0 681.0 681.0 681.0 -
12 Nov, 1986 679.0 679.0 679.0 679.0 -
11 Nov, 1986 681.0 681.0 681.0 681.0 -